24H 最高$50.47
24H 最低$41.80
今日开盘$49.6
24H 成交量$1,788.05万
流通市值—
24H 涨跌额(-$1.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 4.30% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.14 | $2,675.64万 | $34.84亿 | 3.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.46 | $1,011.14 | $897.55 | $7,549.41万 | $1.10亿 | 4.72% |
| 170 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $97.11万 | $1.45亿 | -2.92% |
| 526 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | 0.09% |
| 369 |
ATAPRO
|
$0.0899 | $0.0913 | $0.0851 | $34.31万 | $2,061.85万 | -1.10% |
| 586 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.80万 | — | -2.35% |
| 70 |
DASH达世币
|
$41.51 | $44.56 | $41.15 | $409.03万 | $5.69亿 | -4.13% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.55万 | $3,659.86万 | -2.27% |
| 618 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | 0.00% |
| 88 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $277.99万 | $8.40亿 | -1.41% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.79万 | $538.81万 | -0.77% |
| 562 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.06万 | — | 4.76% |
| 52 |
PUMPPump.fun
|
$0.003435 | $0.003692 | $0.003373 | $826.11万 | $16.63亿 | -1.44% |
| 221 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.14万 | $1,351.88万 | -2.06% |
| 343 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1318 | $38.41万 | $3,899.58万 | -5.42% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |