24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.161
24H 成交量$10.89万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SIGNSign
|
$0.00947 | $0.00951 | $0.009 | $27.02万 | $1,135.45万 | 4.30% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.14 | $2,736.76万 | $34.84亿 | 4.15% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.41 | $1,011.14 | $899.89 | $7,492.17万 | $1.10亿 | 4.45% |
| 174 |
METMeteora
|
$0.2884 | $0.3041 | $0.2878 | $93.66万 | $1.45亿 | -3.55% |
| 524 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $15.64万 | $238.40万 | -0.55% |
| 362 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.55万 | $2,061.85万 | 0.11% |
| 582 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $11.99万 | — | -2.00% |
| 70 |
DASH达世币
|
$41.65 | $44.56 | $41.15 | $409.48万 | $5.69亿 | -5.04% |
| 358 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.94万 | $3,659.86万 | -2.64% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.29万 | $320.66万 | 0.24% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.66万 | $8.40亿 | -2.03% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 519 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.32万 | $538.81万 | -0.77% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.06万 | — | 4.75% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $834.57万 | $16.63亿 | -1.60% |
| 225 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $71.93万 | $1,351.88万 | -1.35% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.69万 | $3,899.58万 | -4.09% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,425.94万 | $177.17亿 | -0.52% |
| 109 |
RERE
|
$0.2534 | $0.2881 | $0.2469 | $174.25万 | $4,583.60万 | -9.85% |