24H 最高$2.06
24H 最低$1.97
今日开盘$2.029
24H 成交量$90.63万
流通市值$4.85亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $912.26 | $7,378.13万 | $1.10亿 | 2.59% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 526 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.56万 | $238.40万 | -1.91% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 562 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.10万 | — | 4.69% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 17 |
HYPEHyperliquid
|
$71.33 | $74.40 | $70.60 | $3,329.32万 | $177.17亿 | -1.52% |
| 109 |
RERE
|
$0.2504 | $0.2881 | $0.2469 | $178.41万 | $4,583.60万 | -11.83% |