24H 最高$3.07
24H 最低$2.91
今日开盘$3.04
24H 成交量$16.09万
流通市值$7.71万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00878 | $30.95万 | $1,117.97万 | -6.74% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,078.02万 | $35.44亿 | -6.48% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.27 | $966.71 | $870.83 | $3,142.83万 | $1.10亿 | -2.01% |
| 150 |
METMeteora
|
$0.2912 | $0.296 | $0.2719 | $132.52万 | $1.36亿 | 2.00% |
| 497 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001045 | $17.26万 | $228.66万 | 3.70% |
| 277 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $49.46万 | $2,062.35万 | 3.54% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |
| 86 |
DASH达世币
|
$40 | $41.76 | $38.55 | $367.98万 | $5.25亿 | -3.29% |
| 211 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.45万 | $3,393.77万 | 1.17% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.44% |
| 88 |
RENDERRender
|
$1.508 | $1.53 | $1.45 | $360.21万 | $7.76亿 | -0.13% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.57万 | $513.61万 | 1.17% |
| 571 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.79万 | — | -3.15% |
| 60 |
PUMPPump.fun
|
$0.00339 | $0.003529 | $0.003251 | $842.64万 | $15.44亿 | -1.31% |
| 175 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2384 | $108.05万 | $1,355.09万 | 3.67% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $96.22万 | $3,593.17万 | -5.32% |
| 17 |
HYPEHyperliquid
|
$72.11 | $73.34 | $69.55 | $3,811.64万 | $169.81亿 | 1.28% |
| 136 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $150.47万 | $4,130.12万 | 0.24% |