24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1205
24H 成交量$89.49万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $265.54万 | $1,112.39万 | 5.78% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.49万 | $29.67亿 | -0.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.7 | $904.83 | $790.72 | $5,137.73万 | $1.10亿 | 6.75% |
| 94 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $344.22万 | $1.61亿 | 6.22% |
| 528 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001006 | $22.34万 | $232.31万 | -0.18% |
| 344 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $47.03万 | $2,195.09万 | 2.82% |
| 651 |
NOKBNOKB
|
$8.26 | $8.28 | $7.55 | $10.00万 | — | 7.55% |
| 76 |
DASH达世币
|
$47.47 | $48.14 | $44.33 | $515.58万 | $6.07亿 | 0.66% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.18万 | $3,688.66万 | 1.30% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.72万 | $331.51万 | 0.91% |
| 84 |
RENDERRender
|
$1.624 | $1.63 | $1.47 | $442.96万 | $8.27亿 | 4.44% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 604 |
HIMSBHIMSB
|
$23.49 | $26.26 | $23.02 | $14.80万 | — | -9.27% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,831.41万 | $16.58亿 | -2.16% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.57万 | $1,393.11万 | 2.28% |
| 153 |
REDRedStone
|
$0.1453 | $0.1585 | $0.1453 | $144.46万 | $4,129.84万 | -4.28% |
| 16 |
HYPEHyperliquid
|
$75.16 | $76.78 | $72.49 | $4,785.94万 | $180.08亿 | -1.88% |
| 156 |
RERE
|
$0.2943 | $0.3028 | $0.275 | $143.04万 | $4,750.33万 | 0.65% |
相关站点
共 40 个
Plasma _数字货币市值
Aave _比特币
MarsCoin _BTC行情
Holo _比特币
USDC _币种排行
Tether Gold _加密货币行情
SOXSB _比特币行情
Polkadot _数字货币市值
Near Protocol _币种排行
Pump.fun _数字货币市值
Hyperliquid _币种排行
Wrapped _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _币种排行
比特现金 _以太坊ETH价格
QQQB _比特币
Avalanche _币种排行
Initia _数字货币市值
SOXSB _币种排行
Official _BTC行情
大零币 _数字货币市值
牛来 _数字货币市值
BMNRB _比特币行情
BFUSD _加密货币行情
Aptos _加密货币行情
Uniswap _币种排行
Wrapped _以太坊ETH价格
Pyth Network _加密货币行情
波场 _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币
PancakeSwap _比特币行情
比特现金 _比特币
狗币 _比特币
Plasma _加密货币行情
Celestia _比特币行情
Celestia _加密货币行情
DRAMB _BTC行情
Solana _比特币行情