24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SIGNSign
|
$0.00868 | $0.00896 | $0.00833 | $41.37万 | $1,029.83万 | -3.13% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.16 | $1.05 | $782.52万 | $32.26亿 | -6.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.2 | $946.58 | $849.68 | $2,720.70万 | $1.10亿 | -7.22% |
| 159 |
METMeteora
|
$0.2799 | $0.2971 | $0.2797 | $110.65万 | $1.37亿 | -3.95% |
| 479 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.95万 | $234.75万 | -2.88% |
| 241 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $52.94万 | $2,179.74万 | -0.11% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.68万 | — | -3.74% |
| 90 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $270.88万 | $5.27亿 | -1.22% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.51万 | $3,487.96万 | -4.45% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $14.06万 | $309.35万 | -2.38% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.63万 | $7.87亿 | -2.04% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 612 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 46 |
PUMPPump.fun
|
$0.003379 | $0.003564 | $0.00332 | $904.20万 | $15.97亿 | -1.17% |
| 198 |
AVAAVA
|
$0.229 | $0.2504 | $0.2279 | $74.68万 | $1,350.45万 | -7.92% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.74% |
| 15 |
HYPEHyperliquid
|
$69.52 | $75.35 | $67.07 | $4,036.87万 | $172.83亿 | -3.40% |
| 225 |
RERE
|
$0.2461 | $0.264 | $0.2432 | $61.70万 | $4,062.05万 | -2.88% |