24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $1,058.85万 | 0.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.69亿 | 9.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.05 | $915.86 | $827.77 | $5,470.75万 | $1.10亿 | -2.52% |
| 135 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $155.25万 | $1.43亿 | -5.15% |
| 457 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $27.21万 | $228.11万 | 2.95% |
| 410 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.73万 | $2,057.56万 | -2.14% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 75 |
DASH达世币
|
$43.29 | $47.46 | $42.39 | $469.84万 | $5.55亿 | -7.93% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.41万 | $317.25万 | -2.49% |
| 100 |
RENDERRender
|
$1.624 | $1.63 | $1.53 | $275.33万 | $8.01亿 | 2.33% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 526 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.15万 | $520.46万 | -0.75% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003617 | $0.003345 | $1,038.87万 | $15.54亿 | -1.17% |
| 199 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $89.59万 | $1,358.99万 | -1.20% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.42万 | $3,804.11万 | -4.28% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $170.25亿 | -3.60% |
| 213 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.48% |
相关站点
共 40 个
Midnight _数字货币市值
First Digital _BTC行情
Ethena _BTC行情
KORUB _币种排行
Plasma _BTC行情
BitTensor _比特币
BitTensor _比特币
TONToken _以太坊ETH价格
莱特币 _加密货币行情
Aptos _BTC行情
Artificial _BTC行情
USD1 _比特币行情
Gram _以太坊ETH价格
First Digital _币种排行
Official _以太坊ETH价格
BFUSD _币种排行
Aptos _比特币
PAX Gold _加密货币行情
Hedera _比特币
比特币 _币种排行
Aptos _加密货币行情
USD.AI _BTC行情
Bubblemaps _比特币
KORUB _比特币
Quant _数字货币市值
Binance _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _BTC行情
First Digital _币种排行
ONEchain _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币行情
SNXXB _比特币行情
Prometeus _比特币
恒星币 _比特币
Solana _比特币
RWUSD _加密货币行情
EUR _比特币
Artificial _比特币
Solana _币种排行