24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $265.98万 | $1,112.39万 | 5.43% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,109.49万 | $29.67亿 | -0.86% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.93 | $904.83 | $790.72 | $5,139.80万 | $1.10亿 | 6.87% |
| 94 |
METMeteora
|
$0.3276 | $0.3428 | $0.2951 | $344.48万 | $1.61亿 | 5.99% |
| 529 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.63% |
| 343 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $46.99万 | $2,195.09万 | 2.71% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
| 76 |
DASH达世币
|
$47.32 | $48.14 | $44.33 | $515.26万 | $6.07亿 | 0.32% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.71万 | $331.51万 | 0.91% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $443.39万 | $8.27亿 | 3.91% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.63万 | $550.75万 | -2.17% |
| 603 |
HIMSBHIMSB
|
$23.37 | $26.26 | $23.02 | $14.80万 | — | -9.73% |
| 33 |
PUMPPump.fun
|
$0.003632 | $0.003736 | $0.003478 | $1,830.52万 | $16.58亿 | -2.50% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.31万 | $1,393.11万 | 2.32% |
| 152 |
REDRedStone
|
$0.1453 | $0.1585 | $0.145 | $145.08万 | $4,129.84万 | -4.47% |
| 16 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $4,791.01万 | $180.08亿 | -2.07% |
| 156 |
RERE
|
$0.2941 | $0.3028 | $0.275 | $143.03万 | $4,750.33万 | 0.31% |
相关站点
共 40 个
Raydium _加密货币行情
以太经典 _比特币行情
Ondo _比特币
Aave _比特币
比特币 _BTC行情
MarsCoin _数字货币市值
波场 _币种排行
Pepe _BTC行情
EUR _BTC行情
Holo _BTC行情
First Digital _比特币
Internet _币种排行
恒星币 _比特币行情
TONToken _加密货币行情
恒星币 _BTC行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
Raydium _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Test _币种排行
NFPrompt _BTC行情
达世币 _比特币行情
United Stables _比特币行情
Pyth Network _比特币行情
达世币 _比特币
Reserve Rights _加密货币行情
波场 _数字货币市值
Ethena _数字货币市值
Quant _比特币
Pump.fun _比特币
Starknet _比特币行情
PancakeSwap _币种排行
Test _以太坊ETH价格
恒星币 _加密货币行情
Pyth Network _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _比特币
BFUSD _比特币
Arbitrum _加密货币行情