24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SIGNSign
|
$0.0092 | $0.01005 | $0.00786 | $257.28万 | $1,112.39万 | 9.13% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,108.35万 | $29.67亿 | -1.62% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.54 | $904.83 | $790.72 | $5,076.32万 | $1.10亿 | 4.21% |
| 94 |
METMeteora
|
$0.3298 | $0.3428 | $0.2951 | $341.78万 | $1.61亿 | 7.29% |
| 527 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001006 | $22.49万 | $232.31万 | -1.34% |
| 342 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.16万 | $2,195.09万 | 2.70% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.01万 | — | 6.87% |
| 76 |
DASH达世币
|
$47.05 | $48.14 | $44.33 | $514.60万 | $6.07亿 | -1.30% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.37% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.68% |
| 85 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $437.43万 | $8.27亿 | 4.11% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 477 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 610 |
HIMSBHIMSB
|
$23.38 | $26.26 | $23.02 | $14.32万 | — | -10.11% |
| 33 |
PUMPPump.fun
|
$0.003626 | $0.003736 | $0.003478 | $1,834.31万 | $16.58亿 | -2.74% |
| 221 |
AVAAVA
|
$0.2503 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.81% |
| 156 |
REDRedStone
|
$0.1464 | $0.1585 | $0.1454 | $143.17万 | $4,129.84万 | -4.31% |
| 16 |
HYPEHyperliquid
|
$75.46 | $76.95 | $72.49 | $4,751.64万 | $180.08亿 | -1.86% |
| 155 |
RERE
|
$0.2939 | $0.3028 | $0.275 | $143.36万 | $4,750.33万 | -0.17% |
相关站点
共 40 个
Prometeus _比特币行情
QQQB _比特币
BMNRB _比特币
Zilliqa _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
Official _数字货币市值
TQQQB _数字货币市值
United Stables _比特币行情
达世币 _比特币行情
Plasma _数字货币市值
Initia _加密货币行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
USDC _比特币
Prometeus _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _比特币行情
Zilliqa _以太坊ETH价格
Hedera _数字货币市值
Plasma _币种排行
Ether.fi _加密货币行情
Artificial _比特币行情
Artificial _以太坊ETH价格
Ripple USD _币种排行
Ondo _加密货币行情
PancakeSwap _比特币行情
RWUSD _数字货币市值
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Artificial _币种排行
EUR _BTC行情
Ether.fi _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _比特币
Holo _加密货币行情
SNXXB _币种排行