24H 最高$207.41
24H 最低$184.07
今日开盘$200.48
24H 成交量$298.64万
流通市值—
24H 涨跌额(-$13.39)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $735.92万 | $32.26亿 | -4.29% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.36 | $946.58 | $849.68 | $2,669.15万 | $1.10亿 | -6.40% |
| 167 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $96.60万 | $1.37亿 | -3.57% |
| 484 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.48% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 90 |
DASH达世币
|
$39.84 | $42.48 | $39.41 | $268.96万 | $5.27亿 | -0.45% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | 0.00% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.46万 | $7.87亿 | -1.39% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 386 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.63% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 196 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2271 | $75.27万 | $1,350.45万 | -8.04% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.44万 | $3,498.55万 | -6.01% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,945.66万 | $172.83亿 | -3.72% |
| 227 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.58万 | $4,062.05万 | -2.97% |